S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4860.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-29 | 0.05 | 0.00 | - | 5 | 357 |
| 432.95 | 0.00 | - | 30 | 30 | 2024-05-30 | 0.20 | 0.00 | - | 4 | 43 |
| 352.25 | 0.00 | - | 9 | 38 | 2024-05-31 | 0.20 | 0.00 | - | 14 | 473 |
| 197.81 | 0.00 | - | - | 0 | 2024-06-03 | 0.30 | 0.00 | - | 7 | 56 |
| 371.28 | 0.00 | - | 27 | 9 | 2024-06-04 | 0.35 | 0.00 | - | 30 | 33 |
| 372.43 | 0.00 | - | 18 | 5 | 2024-06-05 | 0.50 | 0.00 | - | 69 | 55 |
| 439.30 | 0.00 | - | 30 | 11 | 2024-06-07 | 0.95 | 0.00 | - | 4 | 318 |
| 385.15 | 0.00 | - | 4 | 5 | 2024-06-10 | 4.80 | 0.00 | - | 1 | 4 |
| 366.13 | 0.00 | - | 74 | 42 | 2024-06-14 | 2.70 | 0.00 | - | 17 | 231 |
| - | - | - | - | - | 2024-06-17 | 5.42 | 0.00 | - | 1 | 2 |
| 461.73 | 0.00 | - | 3 | 49 | 2024-06-21 | 4.50 | 0.00 | - | 2 | 157 |
| 290.26 | 0.00 | - | 4 | 55 | 2024-06-28 | 5.80 | 0.00 | - | 2 | 350 |
| - | - | - | - | - | 2024-07-05 | 8.30 | 0.00 | - | 2 | 7 |
| 472.29 | 0.00 | - | - | 1 | 2024-07-12 | 9.87 | 0.00 | - | 11 | 64 |
| 380.41 | 0.00 | - | 1 | 2 | 2024-07-19 | 10.70 | 0.00 | - | 8 | 191 |
| 435.26 | 0.00 | - | 2 | 2 | 2024-07-31 | 14.65 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 2024-08-16 | 20.94 | 0.00 | - | 62 | 917 |
| 527.20 | 0.00 | - | 5 | 5 | 2024-08-30 | 31.17 | 0.00 | - | 5 | 66 |
| 468.92 | 0.00 | - | 4 | 4 | 2024-09-20 | 37.55 | 0.00 | - | 1 | 221 |
| - | - | - | - | - | 2024-09-30 | 98.35 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2024-10-18 | 39.85 | 0.00 | - | 78 | 850 |
| - | - | - | - | - | 2024-10-31 | 49.03 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 2024-11-15 | 53.94 | 0.00 | - | - | 8 |
© 2024 Yahoo. All rights reserved.